24H 最高$0.0925
24H 最低$0.088
今日开盘$0.0914
24H 成交量$83.35万
流通市值$8.08亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 284 |
CHZChiliz
|
$0.01097 | $0.01118 | $0.01069 | $51.49万 | $1.14亿 | 0.00% |
| 414 |
KERNELKernelDAO
|
$0.0449 | $0.0467 | $0.0431 | $28.87万 | $703.00万 | 0.90% |
| 628 |
SKUUBSKUUB
|
$14.45 | $14.72 | $12.16 | $9.98万 | — | 13.25% |
| 413 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 37 |
INTCBIntel (bStocks Tokenized Stock
|
$61.41 | $62.51 | $56.90 | $1,282.39万 | $8,769.81万 | 6.63% |
| 178 |
TUTTUTORIAL
|
$0.01663 | $0.01713 | $0.01598 | $101.02万 | $1,539.10万 | -1.83% |
| 108 |
ZAMAZama
|
$0.065 | $0.06746 | $0.06271 | $212.55万 | $1.70亿 | -1.75% |
| 381 |
ARMBARMB
|
$192.42 | $194.63 | $176.02 | $34.00万 | — | 6.95% |
| 140 |
LITEBLITEB
|
$637.65 | $645.43 | $563.06 | $147.61万 | — | 12.63% |
| 338 |
BABYBabylon
|
$0.00996 | $0.0103 | $0.00969 | $40.14万 | $2,283.13万 | -1.48% |
| 517 |
AIGensyn
|
$0.0148 | $0.0154 | $0.0147 | $18.99万 | $1,815.10万 | -1.33% |
| 85 |
ETHFIEther.fi
|
$0.6358 | $0.6448 | $0.6179 | $348.36万 | $6.09亿 | 1.40% |
| 165 |
BABABBABAB
|
$102.46 | $105.52 | $102.45 | $109.92万 | — | -2.69% |
| 265 |
MBLMovieBloc
|
$0.000566 | $0.000655 | $0.000536 | $56.92万 | $1,100.07万 | -9.15% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$121.29 | $126.37 | $118.65 | $940.00万 | $4,982.68万 | -1.37% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 547 |
FTTFTX Token
|
$0.2189 | $0.2238 | $0.2145 | $16.58万 | $2,930.16万 | 0.23% |
| 112 |
ACTAct I : The AI Prophecy
|
$0.00941 | $0.01062 | $0.00906 | $200.06万 | $960.67万 | -8.11% |
| 593 |
ASMLBASMLB
|
$1548.6 | $1,572.79 | $1,493.70 | $12.65万 | — | 3.34% |