Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.48
6.37%
≈ ￥392.568
($3.56)
更新于 2026-11-10 07:15:02
24H 最高$60.07
24H 最低$54.12
今日开盘$55.92
24H 成交量$1,112.89万
流通市值$8,769.81万
24H 涨跌额($3.56)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 332 |
CHZChiliz
|
$0.01101 | $0.01129 | $0.01066 | $43.38万 | $1.18亿 | 0.37% |
| 358 |
KERNELKernelDAO
|
$0.0437 | $0.0446 | $0.0401 | $39.36万 | $711.27万 | 6.33% |
| 593 |
SKUUBSKUUB
|
$13.59 | $13.81 | $11.13 | $14.05万 | — | 12.59% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.48 | $60.07 | $54.12 | $1,112.89万 | $8,769.81万 | 6.37% |
| 154 |
TUTTUTORIAL
|
$0.01724 | $0.01793 | $0.01618 | $131.50万 | $1,659.22万 | 4.23% |
| 78 |
ZAMAZama
|
$0.06694 | $0.06952 | $0.06264 | $411.16万 | $1.70亿 | 5.50% |
| 411 |
ARMBARMB
|
$187.48 | $190.16 | $166.52 | $31.68万 | — | 8.31% |
| 117 |
LITEBLITEB
|
$605.93 | $616.97 | $511.62 | $185.63万 | — | 13.53% |
| 333 |
BABYBabylon
|
$0.01001 | $0.01061 | $0.00989 | $43.08万 | $2,341.01万 | -3.10% |
| 536 |
AIGensyn
|
$0.0151 | $0.0155 | $0.0146 | $18.75万 | $1,869.73万 | 0.67% |
| 74 |
ETHFIEther.fi
|
$0.631 | $0.6366 | $0.5754 | $473.05万 | $6.02亿 | 7.31% |
| 194 |
BABABBABAB
|
$105.65 | $110.31 | $105.27 | $88.58万 | — | -3.19% |
| 507 |
MBLMovieBloc
|
$0.000634 | $0.000658 | $0.00063 | $20.94万 | $1,163.05万 | -2.16% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$126.46 | $129.46 | $122.05 | $1,587.00万 | $4,982.68万 | 0.95% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 566 |
FTTFTX Token
|
$0.2284 | $0.2319 | $0.2193 | $16.12万 | $3,029.56万 | 2.10% |
| 151 |
ACTAct I : The AI Prophecy
|
$0.00925 | $0.00993 | $0.0088 | $134.86万 | $854.06万 | -5.61% |
| 592 |
ASMLBASMLB
|
$1512.23 | $1,526.00 | $1,397.31 | $14.10万 | — | 5.77% |
相关站点
共 40 个
Ondo _比特币行情
SNXXB _比特币行情
Hyperliquid _数字货币市值
Hyperliquid _比特币行情
以太经典 _BTC行情
Ether.fi _以太坊ETH价格
Starknet _加密货币行情
ONEchain _数字货币市值
ONEchain _比特币
Internet _币种排行
Ether.fi _BTC行情
Reserve Rights _比特币
USD1 _BTC行情
波场 _比特币行情
Zilliqa _数字货币市值
NEXPACE _数字货币市值
Tether Gold _BTC行情
比特币 _加密货币行情
Gram _BTC行情
币安币 _BTC行情
Near Protocol _数字货币市值
MarsCoin _比特币行情
PancakeSwap _比特币行情
StraitsX USD _数字货币市值
First Digital _以太坊ETH价格
狗币 _加密货币行情
DRAMB _加密货币行情
Test _币种排行
USD.AI _比特币行情
QQQB _以太坊ETH价格
BMNRB _以太坊ETH价格
Worldcoin _加密货币行情
Bubblemaps _比特币
Tether Gold _加密货币行情
Pyth Network _BTC行情
NEXPACE _以太坊ETH价格
Aster _比特币
Chainlink _BTC行情
Bubblemaps _加密货币行情
Injective _BTC行情