24H 最高$0.234
24H 最低$0.2205
今日开盘$0.2302
24H 成交量$29.46万
流通市值$3,715.77万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 261 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $64.02万 | $1.14亿 | -1.18% |
| 469 |
KERNELKernelDAO
|
$0.0445 | $0.0452 | $0.0431 | $25.38万 | $703.00万 | -0.45% |
| 624 |
SKUUBSKUUB
|
$14.58 | $14.72 | $12.16 | $10.85万 | — | 11.47% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$61.31 | $61.39 | $56.90 | $976.16万 | $8,769.81万 | 5.36% |
| 173 |
TUTTUTORIAL
|
$0.01649 | $0.01713 | $0.01598 | $109.29万 | $1,539.10万 | -2.66% |
| 107 |
ZAMAZama
|
$0.06458 | $0.06762 | $0.06271 | $221.05万 | $1.70亿 | -4.34% |
| 355 |
ARMBARMB
|
$193.09 | $193.17 | $176.02 | $39.25万 | — | 4.86% |
| 130 |
LITEBLITEB
|
$635.08 | $637.23 | $560.00 | $163.63万 | — | 7.60% |
| 375 |
BABYBabylon
|
$0.00982 | $0.0103 | $0.00972 | $35.97万 | $2,283.13万 | -2.48% |
| 526 |
AIGensyn
|
$0.0149 | $0.0154 | $0.0147 | $19.65万 | $1,815.10万 | 0.00% |
| 69 |
ETHFIEther.fi
|
$0.638 | $0.6448 | $0.616 | $547.61万 | $6.09亿 | 0.43% |
| 145 |
BABABBABAB
|
$102.83 | $106.55 | $102.45 | $142.16万 | — | -1.20% |
| 278 |
MBLMovieBloc
|
$0.000559 | $0.000655 | $0.000536 | $55.64万 | $1,100.07万 | -9.98% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$123.08 | $126.37 | $118.65 | $1,012.00万 | $4,982.68万 | -0.91% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 462 |
FTTFTX Token
|
$0.2207 | $0.2251 | $0.2145 | $25.98万 | $2,930.16万 | 0.00% |
| 102 |
ACTAct I : The AI Prophecy
|
$0.00925 | $0.01062 | $0.00906 | $236.53万 | $960.67万 | -10.54% |
| 555 |
ASMLBASMLB
|
$1570.1 | $1,570.10 | $1,489.48 | $17.50万 | — | 3.83% |