24H 最高$0.169
24H 最低$0.1558
今日开盘$0.1632
24H 成交量$1,896.52万
流通市值$10.87亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 264 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $62.57万 | $1.14亿 | -1.00% |
| 462 |
KERNELKernelDAO
|
$0.0451 | $0.0452 | $0.0431 | $25.94万 | $703.00万 | 1.35% |
| 625 |
SKUUBSKUUB
|
$14.57 | $14.72 | $12.16 | $10.74万 | — | 11.31% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.97 | $62.05 | $56.90 | $1,059.70万 | $8,769.81万 | 6.10% |
| 175 |
TUTTUTORIAL
|
$0.01648 | $0.01713 | $0.01598 | $106.66万 | $1,539.10万 | -2.25% |
| 108 |
ZAMAZama
|
$0.06463 | $0.06748 | $0.06271 | $219.37万 | $1.70亿 | -4.12% |
| 355 |
ARMBARMB
|
$193.78 | $193.92 | $176.02 | $39.15万 | — | 4.69% |
| 138 |
LITEBLITEB
|
$637.87 | $638.56 | $560.00 | $149.98万 | — | 8.57% |
| 352 |
BABYBabylon
|
$0.00978 | $0.0103 | $0.00969 | $39.37万 | $2,283.13万 | -2.30% |
| 515 |
AIGensyn
|
$0.0148 | $0.0154 | $0.0147 | $20.36万 | $1,815.10万 | -1.33% |
| 68 |
ETHFIEther.fi
|
$0.6372 | $0.6448 | $0.616 | $544.61万 | $6.09亿 | 0.19% |
| 145 |
BABABBABAB
|
$103.2 | $106.55 | $102.45 | $141.05万 | — | -0.88% |
| 278 |
MBLMovieBloc
|
$0.000558 | $0.000655 | $0.000536 | $55.07万 | $1,100.07万 | -10.29% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.99 | $126.37 | $118.65 | $1,036.04万 | $4,982.68万 | -1.16% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 465 |
FTTFTX Token
|
$0.2194 | $0.2251 | $0.2145 | $25.64万 | $2,930.16万 | -0.59% |
| 105 |
ACTAct I : The AI Prophecy
|
$0.00934 | $0.01062 | $0.00906 | $225.82万 | $960.67万 | -8.88% |
| 566 |
ASMLBASMLB
|
$1571.7 | $1,572.79 | $1,489.48 | $16.17万 | — | 3.42% |