24H 最高$0.1204
24H 最低$0.1146
今日开盘$0.1174
24H 成交量$18.80万
流通市值$9,728.06万
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 284 |
CHZChiliz
|
$0.01101 | $0.01118 | $0.01069 | $51.74万 | $1.14亿 | 0.46% |
| 413 |
KERNELKernelDAO
|
$0.0449 | $0.0467 | $0.0431 | $28.75万 | $703.00万 | 1.13% |
| 628 |
SKUUBSKUUB
|
$14.5 | $14.72 | $12.16 | $10.03万 | — | 14.63% |
| 410 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 37 |
INTCBIntel (bStocks Tokenized Stock
|
$61.45 | $62.51 | $56.90 | $1,247.73万 | $8,769.81万 | 7.19% |
| 176 |
TUTTUTORIAL
|
$0.01668 | $0.01713 | $0.01598 | $103.63万 | $1,539.10万 | -1.77% |
| 107 |
ZAMAZama
|
$0.0651 | $0.06746 | $0.06271 | $215.35万 | $1.70亿 | -1.68% |
| 357 |
ARMBARMB
|
$192.5 | $194.63 | $176.02 | $37.28万 | — | 7.09% |
| 141 |
LITEBLITEB
|
$638.27 | $645.43 | $560.78 | $143.93万 | — | 13.47% |
| 336 |
BABYBabylon
|
$0.01002 | $0.0103 | $0.00969 | $39.90万 | $2,283.13万 | -0.50% |
| 516 |
AIGensyn
|
$0.0148 | $0.0154 | $0.0147 | $19.22万 | $1,815.10万 | -0.67% |
| 85 |
ETHFIEther.fi
|
$0.6424 | $0.6448 | $0.6179 | $348.63万 | $6.09亿 | 2.87% |
| 166 |
BABABBABAB
|
$102.69 | $105.52 | $102.45 | $110.20万 | — | -1.92% |
| 266 |
MBLMovieBloc
|
$0.00057 | $0.000655 | $0.000536 | $56.90万 | $1,100.07万 | -8.51% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$122.13 | $126.37 | $118.65 | $947.65万 | $4,982.68万 | -0.29% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 506 |
FTTFTX Token
|
$0.2193 | $0.2238 | $0.2145 | $20.33万 | $2,930.16万 | -0.54% |
| 112 |
ACTAct I : The AI Prophecy
|
$0.00936 | $0.01062 | $0.00906 | $202.07万 | $960.67万 | -8.15% |
| 591 |
ASMLBASMLB
|
$1551.56 | $1,572.79 | $1,493.70 | $12.89万 | — | 3.71% |