24H 最高$2.11
24H 最低$2.00
今日开盘$2.032
24H 成交量$137.91万
流通市值$4.86亿
24H 涨跌额($0.02)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 332 |
CHZChiliz
|
$0.01101 | $0.01129 | $0.01066 | $43.38万 | $1.18亿 | 0.37% |
| 358 |
KERNELKernelDAO
|
$0.0437 | $0.0446 | $0.0401 | $39.36万 | $711.27万 | 6.33% |
| 593 |
SKUUBSKUUB
|
$13.59 | $13.81 | $11.13 | $14.05万 | — | 12.59% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.48 | $60.07 | $54.12 | $1,112.89万 | $8,769.81万 | 6.37% |
| 154 |
TUTTUTORIAL
|
$0.01724 | $0.01793 | $0.01618 | $131.50万 | $1,659.22万 | 4.23% |
| 78 |
ZAMAZama
|
$0.06694 | $0.06952 | $0.06264 | $411.16万 | $1.70亿 | 5.50% |
| 411 |
ARMBARMB
|
$187.48 | $190.16 | $166.52 | $31.68万 | — | 8.31% |
| 117 |
LITEBLITEB
|
$605.93 | $616.97 | $511.62 | $185.63万 | — | 13.53% |
| 333 |
BABYBabylon
|
$0.01001 | $0.01061 | $0.00989 | $43.08万 | $2,341.01万 | -3.10% |
| 536 |
AIGensyn
|
$0.0151 | $0.0155 | $0.0146 | $18.75万 | $1,869.73万 | 0.67% |
| 74 |
ETHFIEther.fi
|
$0.631 | $0.6366 | $0.5754 | $473.05万 | $6.02亿 | 7.31% |
| 194 |
BABABBABAB
|
$105.65 | $110.31 | $105.27 | $88.58万 | — | -3.19% |
| 507 |
MBLMovieBloc
|
$0.000634 | $0.000658 | $0.00063 | $20.94万 | $1,163.05万 | -2.16% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$126.46 | $129.46 | $122.05 | $1,587.00万 | $4,982.68万 | 0.95% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 566 |
FTTFTX Token
|
$0.2284 | $0.2319 | $0.2193 | $16.12万 | $3,029.56万 | 2.10% |
| 151 |
ACTAct I : The AI Prophecy
|
$0.00925 | $0.00993 | $0.0088 | $134.86万 | $854.06万 | -5.61% |
| 592 |
ASMLBASMLB
|
$1512.23 | $1,526.00 | $1,397.31 | $14.10万 | — | 5.77% |
相关站点
共 40 个
DRAMB _BTC行情
EUR _比特币
Pyth Network _数字货币市值
JUST _以太坊ETH价格
AMDB _BTC行情
TONToken _以太坊ETH价格
USD1 _加密货币行情
StraitsX USD _数字货币市值
EUR _数字货币市值
Wrapped _币种排行
NEXPACE _以太坊ETH价格
TONToken _数字货币市值
Aave _BTC行情
币安币 _数字货币市值
Near Protocol _BTC行情
莱特币 _以太坊ETH价格
Ondo _BTC行情
Render _数字货币市值
NFPrompt _币种排行
恒星币 _数字货币市值
TQQQB _BTC行情
Hedera _比特币行情
Gram _数字货币市值
NEXPACE _数字货币市值
EUR _BTC行情
TONToken _币种排行
Near Protocol _比特币
First Digital _比特币
MarsCoin _比特币
DRAMB _BTC行情
Pyth Network _比特币
JUST _BTC行情
以太坊 _BTC行情
Wrapped _加密货币行情
PAX Gold _以太坊ETH价格
Internet _以太坊ETH价格
NEXPACE _数字货币市值
PancakeSwap _比特币行情
Arbitrum _数字货币市值
USD.AI _以太坊ETH价格