24H 最高$0.006406
24H 最低$0.006047
今日开盘$0.006285
24H 成交量$301.76万
流通市值$3.86亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 260 |
CHZChiliz
|
$0.01083 | $0.01118 | $0.01069 | $64.03万 | $1.14亿 | -1.64% |
| 466 |
KERNELKernelDAO
|
$0.0445 | $0.0452 | $0.0431 | $25.76万 | $703.00万 | -0.89% |
| 619 |
SKUUBSKUUB
|
$14.52 | $14.72 | $12.16 | $11.11万 | — | 8.12% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$60.75 | $61.11 | $56.90 | $943.96万 | $8,769.81万 | 3.56% |
| 171 |
TUTTUTORIAL
|
$0.01646 | $0.01713 | $0.01598 | $114.23万 | $1,539.10万 | -3.01% |
| 108 |
ZAMAZama
|
$0.06462 | $0.06779 | $0.06271 | $218.65万 | $1.70亿 | -4.34% |
| 356 |
ARMBARMB
|
$191.98 | $192.79 | $176.02 | $39.22万 | — | 3.43% |
| 128 |
LITEBLITEB
|
$632.74 | $637.23 | $560.00 | $168.17万 | — | 5.53% |
| 374 |
BABYBabylon
|
$0.00979 | $0.0103 | $0.00972 | $36.19万 | $2,283.13万 | -2.59% |
| 541 |
AIGensyn
|
$0.0149 | $0.0154 | $0.0147 | $18.35万 | $1,815.10万 | 0.00% |
| 69 |
ETHFIEther.fi
|
$0.6357 | $0.6448 | $0.616 | $547.26万 | $6.09亿 | -0.45% |
| 146 |
BABABBABAB
|
$102.81 | $106.55 | $102.45 | $141.25万 | — | -1.34% |
| 278 |
MBLMovieBloc
|
$0.000558 | $0.000655 | $0.000536 | $55.80万 | $1,100.07万 | -10.29% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.2 | $126.37 | $118.65 | $998.72万 | $4,982.68万 | -2.11% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 465 |
FTTFTX Token
|
$0.2211 | $0.2251 | $0.2145 | $25.88万 | $2,930.16万 | -0.05% |
| 102 |
ACTAct I : The AI Prophecy
|
$0.00916 | $0.01062 | $0.00906 | $245.39万 | $960.67万 | -10.55% |
| 554 |
ASMLBASMLB
|
$1564.84 | $1,567.70 | $1,489.48 | $17.52万 | — | 2.96% |