24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 285 |
CHZChiliz
|
$0.01094 | $0.01118 | $0.01069 | $51.72万 | $1.14亿 | -0.18% |
| 415 |
KERNELKernelDAO
|
$0.0451 | $0.0467 | $0.0431 | $28.71万 | $703.00万 | 1.35% |
| 628 |
SKUUBSKUUB
|
$14.52 | $14.72 | $12.16 | $10.10万 | — | 15.06% |
| 411 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 38 |
INTCBIntel (bStocks Tokenized Stock
|
$61.34 | $62.51 | $56.90 | $1,226.46万 | $8,769.81万 | 7.03% |
| 176 |
TUTTUTORIAL
|
$0.01656 | $0.01713 | $0.01598 | $103.36万 | $1,539.10万 | -2.53% |
| 107 |
ZAMAZama
|
$0.06517 | $0.06746 | $0.06271 | $216.81万 | $1.70亿 | -1.54% |
| 355 |
ARMBARMB
|
$193.08 | $194.63 | $176.02 | $38.17万 | — | 7.33% |
| 141 |
LITEBLITEB
|
$639.13 | $645.43 | $560.78 | $144.23万 | — | 13.32% |
| 338 |
BABYBabylon
|
$0.00997 | $0.0103 | $0.00969 | $39.84万 | $2,283.13万 | -1.39% |
| 516 |
AIGensyn
|
$0.0148 | $0.0154 | $0.0147 | $19.50万 | $1,815.10万 | -1.33% |
| 85 |
ETHFIEther.fi
|
$0.6393 | $0.6448 | $0.6179 | $348.18万 | $6.09亿 | 2.42% |
| 165 |
BABABBABAB
|
$102.75 | $105.52 | $102.45 | $110.73万 | — | -1.64% |
| 267 |
MBLMovieBloc
|
$0.000567 | $0.000655 | $0.000536 | $56.94万 | $1,100.07万 | -8.40% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$121.74 | $126.37 | $118.65 | $964.22万 | $4,982.68万 | -0.65% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 452 |
FTTFTX Token
|
$0.2189 | $0.2238 | $0.2145 | $25.19万 | $2,930.16万 | -0.77% |
| 111 |
ACTAct I : The AI Prophecy
|
$0.00933 | $0.01062 | $0.00906 | $202.30万 | $960.67万 | -8.35% |
| 569 |
ASMLBASMLB
|
$1555.03 | $1,572.79 | $1,493.70 | $14.60万 | — | 3.94% |