24H 最高$0.232
24H 最低$0.22
今日开盘$0.223
24H 成交量$46.64万
流通市值$1,148.68万
24H 涨跌额($0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 264 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $62.60万 | $1.14亿 | -1.00% |
| 459 |
KERNELKernelDAO
|
$0.0453 | $0.0453 | $0.0431 | $26.27万 | $703.00万 | 2.03% |
| 626 |
SKUUBSKUUB
|
$14.6 | $14.72 | $12.16 | $10.76万 | — | 11.11% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.81 | $62.05 | $56.90 | $1,073.65万 | $8,769.81万 | 5.75% |
| 176 |
TUTTUTORIAL
|
$0.01647 | $0.01713 | $0.01598 | $106.53万 | $1,539.10万 | -2.26% |
| 107 |
ZAMAZama
|
$0.06466 | $0.06746 | $0.06271 | $220.19万 | $1.70亿 | -3.85% |
| 356 |
ARMBARMB
|
$193.59 | $194.05 | $176.02 | $39.22万 | — | 4.96% |
| 141 |
LITEBLITEB
|
$637.85 | $639.06 | $560.00 | $148.96万 | — | 8.43% |
| 352 |
BABYBabylon
|
$0.00977 | $0.0103 | $0.00969 | $39.50万 | $2,283.13万 | -2.50% |
| 512 |
AIGensyn
|
$0.0149 | $0.0154 | $0.0147 | $20.42万 | $1,815.10万 | 0.00% |
| 69 |
ETHFIEther.fi
|
$0.6347 | $0.6448 | $0.616 | $524.36万 | $6.09亿 | 0.03% |
| 145 |
BABABBABAB
|
$103.15 | $106.55 | $102.45 | $141.06万 | — | -1.00% |
| 278 |
MBLMovieBloc
|
$0.00056 | $0.000655 | $0.000536 | $55.07万 | $1,100.07万 | -10.26% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.92 | $126.37 | $118.65 | $1,037.98万 | $4,982.68万 | -1.13% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 466 |
FTTFTX Token
|
$0.2195 | $0.2251 | $0.2145 | $25.64万 | $2,930.16万 | -0.41% |
| 105 |
ACTAct I : The AI Prophecy
|
$0.00932 | $0.01062 | $0.00906 | $224.51万 | $960.67万 | -8.27% |
| 566 |
ASMLBASMLB
|
$1568.19 | $1,572.79 | $1,489.48 | $16.27万 | — | 3.38% |