24H 最高$418.53
24H 最低$384.54
今日开盘$389.77
24H 成交量$84.05万
流通市值—
24H 涨跌额($24.66)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 264 |
CHZChiliz
|
$0.01091 | $0.01118 | $0.01069 | $61.11万 | $1.14亿 | -0.91% |
| 458 |
KERNELKernelDAO
|
$0.0455 | $0.0455 | $0.0431 | $26.25万 | $703.00万 | 2.25% |
| 625 |
SKUUBSKUUB
|
$14.59 | $14.72 | $12.16 | $10.82万 | — | 11.37% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$61.7 | $62.05 | $56.90 | $1,085.45万 | $8,769.81万 | 5.76% |
| 176 |
TUTTUTORIAL
|
$0.01648 | $0.01713 | $0.01598 | $106.57万 | $1,539.10万 | -2.25% |
| 106 |
ZAMAZama
|
$0.06457 | $0.06746 | $0.06271 | $219.77万 | $1.70亿 | -4.21% |
| 352 |
ARMBARMB
|
$193.27 | $194.05 | $176.02 | $39.45万 | — | 4.83% |
| 140 |
LITEBLITEB
|
$636.1 | $639.06 | $560.00 | $149.38万 | — | 8.69% |
| 355 |
BABYBabylon
|
$0.00979 | $0.0103 | $0.00969 | $39.33万 | $2,283.13万 | -2.30% |
| 512 |
AIGensyn
|
$0.0149 | $0.0154 | $0.0147 | $20.67万 | $1,815.10万 | 0.00% |
| 69 |
ETHFIEther.fi
|
$0.636 | $0.6448 | $0.616 | $524.79万 | $6.09亿 | -0.03% |
| 145 |
BABABBABAB
|
$103.17 | $106.55 | $102.45 | $141.06万 | — | -0.92% |
| 278 |
MBLMovieBloc
|
$0.000559 | $0.000655 | $0.000536 | $55.00万 | $1,100.07万 | -10.70% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$122.88 | $126.37 | $118.65 | $1,037.49万 | $4,982.68万 | -1.33% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 466 |
FTTFTX Token
|
$0.2195 | $0.2251 | $0.2145 | $25.61万 | $2,930.16万 | -0.99% |
| 105 |
ACTAct I : The AI Prophecy
|
$0.00936 | $0.01062 | $0.00906 | $224.25万 | $960.67万 | -7.69% |
| 566 |
ASMLBASMLB
|
$1568.19 | $1,572.79 | $1,489.48 | $16.18万 | — | 3.51% |